APDYXArtisan Developing World Fund - Advisor Shares07/07/2025
LAST:

 24.77		CHANGE:
 0.11		OPEN:
24.77		HIGH:
24.77		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.44		PREV:
24.88		LOW:
24.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2524.7724.7724.7724.7700
07/03/2524.8824.8824.8824.8800
07/02/2524.6824.6824.6824.6800
07/01/2524.7424.7424.7424.7400
06/30/2525.0925.0925.0925.0900
06/27/2525.0625.0625.0625.0600
06/26/2524.8324.8324.8324.8300
06/25/2524.6524.6524.6524.6500
06/24/2524.6924.6924.6924.6900
06/23/2524.2024.2024.2024.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.78 - 25.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09