AEYGXAmerican Century Equity Growth Fund - R5 Class10/01/2024
LAST:

 32.39
CHANGE:
 0.26
OPEN:
32.39
HIGH:
32.39
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.80
PREV:
32.65
LOW:
32.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/2432.3932.3932.3932.3900
09/30/2432.6532.6532.6532.6500
09/27/2432.5332.5332.5332.5300
09/26/2432.5632.5632.5632.5600
09/25/2432.4132.4132.4132.4100
09/24/2432.5132.5132.5132.5100
09/23/2432.3632.3632.3632.3600
09/20/2432.3032.3032.3032.3000
09/19/2432.4232.4232.4232.4200
09/18/2431.8631.8631.8631.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:23.45 - 31.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,925150.08
DJI42,197400.09
SP5005,71010.01
DAX19,165-480.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,4441,3106.20