EODData

MEMBERSHIP REGISTER LOG IN

USMF, APORX: American Century Short Duration Inflation Protec

26 Jun 2025
LAST:

10.61

CHANGE:
 0.01		OPEN:
10.61		HIGH:
10.61		ASK:
0.00		VOLUME:
0
CHG(%):
0.09		PREV:
10.60		LOW:
10.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 2510.7510.7510.7510.750
21 Aug 2510.7010.7010.7010.700
20 Aug 2510.7010.7010.7010.700
19 Aug 2510.7010.7010.7010.700
18 Aug 2510.7010.7010.7010.700
15 Aug 2510.7010.7010.7010.700
14 Aug 2510.7110.7110.7110.710
13 Aug 2510.7210.7210.7210.720
12 Aug 2510.7010.7010.7010.700
11 Aug 2510.7110.7110.7110.710
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download