AOPCXVirtus International Small-Cap Fund Cl C05/22/2025
LAST:

 31.27		CHANGE:
 0.09		OPEN:
31.27		HIGH:
31.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.29		PREV:
31.18		LOW:
31.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2531.2731.2731.2731.2700
05/21/2531.1831.1831.1831.1800
05/20/2531.1731.1731.1731.1700
05/19/2531.1031.1031.1031.1000
05/16/2530.7830.7830.7830.7800
05/15/2530.6130.6130.6130.6100
05/14/2530.6130.6130.6130.6100
05/13/2530.5430.5430.5430.5400
05/12/2530.4330.4330.4330.4300
05/09/2530.4630.4630.4630.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:25.92 - 31.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24