AFCNXFocused International Growth Fund - Investor Cla10/11/2024
LAST:

 17.73		CHANGE:
 0.13		OPEN:
17.73		HIGH:
17.73		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.74		PREV:
17.60		LOW:
17.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/2417.7317.7317.7317.7300
10/10/2417.6017.6017.6017.6000
10/09/2417.6717.6717.6717.6700
10/08/2417.6217.6217.6217.6200
10/07/2417.5917.5917.5917.5900
10/04/2417.7617.7617.7617.7600
10/03/2417.6017.6017.6017.6000
10/02/2417.7817.7817.7817.7800
10/01/2417.7617.7617.7617.7600
09/30/2417.8217.8217.8217.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:13.49 - 17.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,5031600.87
DJI43,0652010.47
SP5005,860450.77
DAX19,5081340.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,093-1590.75