AFVZXApplied Finance Select Fund Institutional Class10/01/2024
LAST:

 23.00		CHANGE:
 0.13		OPEN:
23.00		HIGH:
23.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.56		PREV:
23.13		LOW:
23.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/2423.0023.0023.0023.0000
09/30/2423.1323.1323.1323.1300
09/27/2423.0823.0823.0823.0800
09/26/2423.0423.0423.0423.0400
09/25/2422.8222.8222.8222.8200
09/24/2422.9822.9822.9822.9800
09/23/2422.9822.9822.9822.9800
09/20/2422.9122.9122.9122.9100
09/19/2423.0023.0023.0023.0000
09/18/2422.6022.6022.6022.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.98 - 22.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,925150.08
DJI42,197400.09
SP5005,71010.01
DAX19,165-480.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,4441,3106.20