ASDEXAmerican Century Select Fund R6 Cl05/22/2025
LAST:

 124.2		CHANGE:
 0.27		OPEN:
124.2		HIGH:
124.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.22		PREV:
123.9		LOW:
124.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/25124.2124.2124.2124.200
05/21/25123.9123.9123.9123.900
05/20/25125.6125.6125.6125.600
05/19/25126.3126.3126.3126.300
05/16/25126.3126.3126.3126.300
05/15/25125.6125.6125.6125.600
05/14/25125.9125.9125.9125.900
05/13/25124.9124.9124.9124.900
05/12/25123.2123.2123.2123.200
05/09/25117.8117.8117.8117.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24