ASDEXAmerican Century Select Fund R6 Cl06/26/2025
LAST:

 130.6		CHANGE:
 1.03		OPEN:
130.6		HIGH:
130.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.79		PREV:
129.6		LOW:
130.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25132.2132.2132.2132.200
07/03/25133.4133.4133.4133.400
07/02/25132.1132.1132.1132.100
07/01/25131.0131.0131.0131.000
06/30/25132.1132.1132.1132.100
06/27/25131.7131.7131.7131.700
06/26/25130.6130.6130.6130.600
06/25/25129.6129.6129.6129.600
06/24/25129.1129.1129.1129.100
06/23/25127.3127.3127.3127.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31