ABEMXAberdeen Emerging Markets Fund Insti Class05/26/2023
LAST:

 12.97		CHANGE:
 0.23		OPEN:
12.97		HIGH:
12.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.81		PREV:
12.74		LOW:
12.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2312.9712.9712.9712.9700
05/25/2312.7412.7412.7412.7400
05/24/2312.7412.7412.7412.7400
05/23/2312.8212.8212.8212.8200
05/22/2312.9712.9712.9712.9700
05/19/2312.8812.8812.8812.8800
05/18/2312.8512.8512.8512.8500
05/17/2312.9212.9212.9212.9200
05/16/2312.8712.8712.8712.8700
05/15/2312.9612.9612.9612.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:11.28 - 14.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,017420.32
DJI33,043-510.15
SP5004,20600.00
DAX15,909-750.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,596-1510.81