ABEMXAberdeen Emerging Markets Fund Insti Class07/15/2025
LAST:

 15.29		CHANGE:
 0.17		OPEN:
15.29		HIGH:
15.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.12		PREV:
15.12		LOW:
15.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2515.2915.2915.2915.2900
07/14/2515.1215.1215.1215.1200
07/11/2515.1115.1115.1115.1100
07/10/2515.1715.1715.1715.1700
07/09/2515.0815.0815.0815.0800
07/08/2515.0915.0915.0915.0900
07/07/2515.0115.0115.0115.0100
07/03/2515.2215.2215.2215.2200
07/02/2515.1615.1615.1615.1600
07/01/2515.1515.1515.1515.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.21 - 15.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29