ABEMXAberdeen Emerging Markets Fund Insti Class05/22/2025
LAST:

 14.45		CHANGE:
 0.04		OPEN:
14.45		HIGH:
14.45		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.28		PREV:
14.49		LOW:
14.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2514.4514.4514.4514.4500
05/21/2514.4914.4914.4914.4900
05/20/2514.4814.4814.4814.4800
05/19/2514.5614.5614.5614.5600
05/16/2514.5314.5314.5314.5300
05/15/2514.5914.5914.5914.5900
05/14/2514.6414.6414.6414.6400
05/13/2514.5414.5414.5414.5400
05/12/2514.5214.5214.5214.5200
05/09/2514.1214.1214.1214.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:12.21 - 15.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24