ABEMXAberdeen Emerging Markets Fund Insti Class10/10/2024
LAST:

 14.79		CHANGE:
 0.01		OPEN:
14.79		HIGH:
14.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
14.78		LOW:
14.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2414.7914.7914.7914.7900
10/09/2414.7814.7814.7814.7800
10/08/2414.9114.9114.9114.9100
10/07/2415.1515.1515.1515.1500
10/04/2415.1315.1315.1315.1300
10/03/2414.9814.9814.9814.9800
10/02/2415.0915.0915.0915.0900
10/01/2414.8814.8814.8814.8800
09/30/2414.7814.7814.7814.7800
09/27/2414.8314.8314.8314.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:11.94 - 14.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98