ABEMXAberdeen Emerging Markets Fund Insti Class07/03/2025
LAST:

 15.22		CHANGE:
 0.06		OPEN:
15.22		HIGH:
15.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.40		PREV:
15.16		LOW:
15.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2515.2215.2215.2215.2200
07/02/2515.1615.1615.1615.1600
07/01/2515.1515.1515.1515.1500
06/30/2515.1115.1115.1115.1100
06/27/2515.1915.1915.1915.1900
06/26/2515.1815.1815.1815.1800
06/25/2515.0415.0415.0415.0400
06/24/2515.0015.0015.0015.0000
06/23/2514.6014.6014.6014.6000
06/20/2514.5814.5814.5814.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:12.21 - 15.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76