USMF, APDLX End of Day and Historical Stock Data [Artisan Value Fund Advisor Shares]

25 Aug 2025

LAST: 15.59	CHANGE: 0.07	OPEN: 15.59	HIGH: 15.59	ASK: 0.00	VOLUME: 0
LAST: 15.59	CHG(%): 0.45	PREV: 15.66	LOW: 15.59	BID: 0.00

Period:

Date	Open	High	Low	Close
25 Aug 25	15.59	15.59	15.59	15.59
22 Aug 25	15.66	15.66	15.66	15.66
21 Aug 25	15.39	15.39	15.39	15.39
20 Aug 25	15.43	15.43	15.43	15.43
19 Aug 25	15.38	15.38	15.38	15.38
18 Aug 25	15.32	15.32	15.32	15.32
15 Aug 25	15.33	15.33	15.33	15.33
14 Aug 25	15.37	15.37	15.37	15.37
13 Aug 25	15.33	15.33	15.33	15.33
12 Aug 25	15.21	15.21	15.21	15.21

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.59