APDLXArtisan Value Fund Advisor Shares07/07/2025
LAST:

 15.57		CHANGE:
 0.11		OPEN:
15.57		HIGH:
15.57		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.71		PREV:
15.46		LOW:
15.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2515.5715.5715.5715.5700
07/03/2515.7015.7015.7015.7000
07/02/2515.6615.6615.6615.6600
07/01/2515.5815.5815.5815.5800
06/30/2515.4615.4615.4615.4600
06/27/2515.4015.4015.4015.4000
06/26/2515.3415.3415.3415.3400
06/25/2515.1815.1815.1815.1800
06/24/2515.2315.2315.2315.2300
06/23/2515.0615.0615.0615.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:13.03 - 16.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31