USMF, ACIFX End of Day and Historical Stock Data [Advisors Capital International Fund]

05 Jun 2026

LAST: 9.560	CHANGE: 1.41	OPEN: 9.560	HIGH: 9.560	ASK: 0.000	VOLUME: 0
LAST: 9.560	CHG(%): 12.85	PREV: 10.970	LOW: 9.560	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Jun 26	9.560	9.560	9.560	9.560
04 Jun 26	10.970	10.970	10.970	10.970
03 Jun 26	10.970	10.970	10.970	10.970
02 Jun 26	10.970	10.970	10.970	10.970
01 Jun 26	10.980	10.980	10.980	10.980
29 May 26	10.980	10.980	10.980	10.980
28 May 26	10.990	10.990	10.990	10.990
27 May 26	10.960	10.960	10.960	10.960
26 May 26	11.080	11.080	11.080	11.080
22 May 26	10.970	10.970	10.970	10.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.560