ABSYXAmerican Beacon Small Cap Value Fund Y Class10/11/2024
LAST:

 26.46		CHANGE:
 0.50		OPEN:
26.46		HIGH:
26.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.93		PREV:
25.96		LOW:
26.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/2426.4626.4626.4626.4600
10/10/2425.9625.9625.9625.9600
10/09/2426.0726.0726.0726.0700
10/08/2425.9625.9625.9625.9600
10/07/2426.0626.0626.0626.0600
10/04/2426.2726.2726.2726.2700
10/03/2425.9025.9025.9025.9000
10/02/2426.0126.0126.0126.0100
10/01/2426.0726.0726.0726.0700
09/30/2426.3926.3926.3926.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:21.11 - 25.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 04, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,5031600.87
DJI43,0652010.47
SP5005,860450.77
DAX19,5081340.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,093-1590.75