AFDGXAmerican Century Sustainable Equity Fund - R5 Cl10/04/2024
LAST:

 56.13		CHANGE:
 0.48		OPEN:
56.13		HIGH:
56.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.86		PREV:
55.65		LOW:
56.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/2456.1356.1356.1356.1300
10/03/2455.6555.6555.6555.6500
10/02/2455.7355.7355.7355.7300
10/01/2455.7155.7155.7155.7100
09/30/2456.2556.2556.2556.2500
09/27/2456.0356.0356.0356.0300
09/26/2456.1356.1356.1356.1300
09/25/2455.8655.8655.8655.8600
09/24/2455.9755.9755.9755.9700
09/23/2455.8255.8255.8255.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:41.45 - 54.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI42,0801260.30
SP5005,751550.97
DAX19,066-380.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,927-2,1739.41