AFDGXAmerican Century Sustainable Equity Fund - R5 Cl05/22/2025
LAST:

 51.46		CHANGE:
 0.01		OPEN:
51.46		HIGH:
51.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.02		PREV:
51.47		LOW:
51.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2551.4651.4651.4651.4600
05/21/2551.4751.4751.4751.4700
05/20/2552.3452.3452.3452.3400
05/19/2552.5752.5752.5752.5700
05/16/2552.4952.4952.4952.4900
05/15/2552.1552.1552.1552.1500
05/14/2552.0252.0252.0252.0200
05/13/2551.9551.9551.9551.9500
05/12/2551.6151.6151.6151.6100
05/09/2549.8449.8449.8449.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:43.89 - 58.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24