AINTXAriel International Fund Investor Cl10/01/2024
LAST:

 15.68		CHANGE:
 0.12		OPEN:
15.68		HIGH:
15.68		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.76		PREV:
15.80		LOW:
15.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/2415.6815.6815.6815.6800
09/30/2415.8015.8015.8015.8000
09/27/2416.1316.1316.1316.1300
09/26/2415.9215.9215.9215.9200
09/25/2415.6715.6715.6715.6700
09/24/2415.7915.7915.7915.7900
09/23/2415.6715.6715.6715.6700
09/20/2415.6315.6315.6315.6300
09/19/2415.7215.7215.7215.7200
09/18/2415.5215.5215.5215.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:12.48 - 15.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,925150.08
DJI42,197400.09
SP5005,71010.01
DAX19,165-480.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,4441,3106.20