AINTXAriel International Fund Investor Cl07/02/2025
LAST:

 17.67		CHANGE:
 0.06		OPEN:
17.67		HIGH:
17.67		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.34		PREV:
17.73		LOW:
17.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2517.6717.6717.6717.6700
07/01/2517.7117.7117.7117.7100
06/30/2517.7317.7317.7317.7300
06/27/2517.6517.6517.6517.6500
06/26/2517.5217.5217.5217.5200
06/25/2517.3817.3817.3817.3800
06/24/2517.4317.4317.4317.4300
06/23/2517.0417.0417.0417.0400
06/20/2517.0017.0017.0017.0000
06/19/2517.0117.0117.0117.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:13.85 - 17.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63