AINTXAriel International Fund Investor Cl05/22/2025
LAST:

 16.98		CHANGE:
 0.03		OPEN:
16.98		HIGH:
16.98		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.18		PREV:
16.95		LOW:
16.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2516.9816.9816.9816.9800
05/21/2516.9516.9516.9516.9500
05/20/2517.0517.0517.0517.0500
05/19/2516.8516.8516.8516.8500
05/16/2516.7316.7316.7316.7300
05/15/2516.6716.6716.6716.6700
05/14/2516.6316.6316.6316.6300
05/13/2516.6116.6116.6116.6100
05/12/2516.4616.4616.4616.4600
05/09/2516.4816.4816.4816.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:13.85 - 17.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24