AORVXOnce Choice Portfolio Very Aggressive - R Class06/05/2023
LAST:

 16.21		CHANGE:
 0.04		OPEN:
16.21		HIGH:
16.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.25		PREV:
16.25		LOW:
16.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2316.2116.2116.2116.2100
06/02/2316.2516.2516.2516.2500
06/01/2315.9815.9815.9815.9800
05/31/2315.8215.8215.8215.8200
05/30/2315.9515.9515.9515.9500
05/29/2316.0216.0216.0216.0200
05/26/2316.0216.0216.0216.0200
05/25/2315.8415.8415.8415.8400
05/24/2315.7915.7915.7915.7900
05/23/2315.9515.9515.9515.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:14.82 - 18.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05