AORVXOnce Choice Portfolio Very Aggressive - R Class07/15/2025
LAST:

 20.99		CHANGE:
 0.15		OPEN:
20.99		HIGH:
20.99		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.71		PREV:
21.14		LOW:
20.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2520.9920.9920.9920.9900
07/14/2521.1421.1421.1421.1400
07/11/2521.1021.1021.1021.1000
07/10/2521.2421.2421.2421.2400
07/09/2521.2121.2121.2121.2100
07/08/2521.1021.1021.1021.1000
07/07/2521.0421.0421.0421.0400
07/03/2521.2321.2321.2321.2300
07/02/2521.1221.1221.1221.1200
07/01/2521.0321.0321.0321.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:16.97 - 21.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29