AORVXOnce Choice Portfolio Very Aggressive - R Class07/03/2025
LAST:

 21.23		CHANGE:
 0.11		OPEN:
21.23		HIGH:
21.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.52		PREV:
21.12		LOW:
21.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2521.2321.2321.2321.2300
07/02/2521.1221.1221.1221.1200
07/01/2521.0321.0321.0321.0300
06/30/2521.0021.0021.0021.0000
06/27/2520.9320.9320.9320.9300
06/26/2520.8320.8320.8320.8300
06/25/2520.6520.6520.6520.6500
06/24/2520.7320.7320.7320.7300
06/23/2520.4620.4620.4620.4600
06/20/2520.2920.2920.2920.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:16.97 - 21.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76