AWSRXInvesco Global Core Equity Fund Class R06/05/2023
LAST:

 13.24		CHANGE:
 0.06		OPEN:
13.24		HIGH:
13.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.45		PREV:
13.30		LOW:
13.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2313.2413.2413.2413.2400
06/02/2313.3013.3013.3013.3000
06/01/2313.1213.1213.1213.1200
05/31/2312.9912.9912.9912.9900
05/30/2313.0613.0613.0613.0600
05/29/2313.1213.1213.1213.1200
05/26/2313.1213.1213.1213.1200
05/25/2312.9812.9812.9812.9800
05/24/2312.9612.9612.9612.9600
05/23/2313.1913.1913.1913.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:11.11 - 13.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05