AVLIXAmerican Century Value Fund - I Class07/03/2025
LAST:

 8.190		CHANGE:
 0.02		OPEN:
8.190		HIGH:
8.190		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.24		PREV:
8.170		LOW:
8.190		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/258.1908.1908.1908.19000
07/02/258.1708.1708.1708.17000
07/01/258.1608.1608.1608.16000
06/30/258.0308.0308.0308.03000
06/27/258.0008.0008.0008.00000
06/26/257.9807.9807.9807.98000
06/25/257.9207.9207.9207.92000
06/24/257.9707.9707.9707.97000
06/23/257.9907.9907.9907.99000
06/20/257.9407.9407.9407.94000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.11 - 8.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 13, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63