EODData

USMF, AVLIX: American Century Value Fund - I Class

12 Feb 2026
LAST:

8.730

CHANGE:
 0.12
OPEN:
8.730
HIGH:
8.730
ASK:
0.000
VOLUME:
0
CHG(%):
1.36
PREV:
8.850
LOW:
8.730
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 268.7308.7308.7308.7300
11 Feb 268.8508.8508.8508.8500
10 Feb 268.8008.8008.8008.8000
09 Feb 268.7608.7608.7608.7600
06 Feb 268.7808.7808.7808.7800
05 Feb 268.6608.6608.6608.6600
04 Feb 268.7008.7008.7008.7000
03 Feb 268.5908.5908.5908.5900
02 Feb 268.5108.5108.5108.5100
30 Jan 268.4708.4708.4708.4700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.780.6%
MA10:8.690.5%
MA20:8.532.3%
MA50:8.453.3%
MA100:8.492.9%
MA200:8.315.0%
STO9:64.71
STO14:75.00
RSI14:73.08 
WPR14:-25.00
MTM14:0.33
ROC14:0.04 
ATR:0.06 
Week High:8.851.4%
Week Low:8.660.8%
Month High:8.851.4%
Month Low:8.285.0%
Year High:8.891.8%
Year Low:7.1122.8%
Volatility:4.99