USMF, AVLIX End of Day and Historical Stock Data [American Century Value Fund

14 Jan 2026

LAST: 8.360	CHANGE: 0.06	OPEN: 8.360	HIGH: 8.360	ASK: 0.000	VOLUME: 0
LAST: 8.360	CHG(%): 0.72	PREV: 8.300	LOW: 8.360	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Jan 26	8.360	8.360	8.360	8.360
13 Jan 26	8.300	8.300	8.300	8.300
12 Jan 26	8.320	8.320	8.320	8.320
09 Jan 26	8.330	8.330	8.330	8.330
08 Jan 26	8.310	8.310	8.310	8.310
07 Jan 26	8.210	8.210	8.210	8.210
06 Jan 26	8.310	8.310	8.310	8.310
05 Jan 26	8.250	8.250	8.250	8.250
02 Jan 26	8.170	8.170	8.170	8.170
31 Dec 25	8.120	8.120	8.120	8.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.360