USMF, AVLIX End of Day and Historical Stock Data [American Century Value Fund

16 Sep 2026

LAST: 9.360	CHANGE: 0.09	OPEN: 9.360	HIGH: 9.360	ASK: 0.000	VOLUME: 0
LAST: 9.360	CHG(%): 0.95	PREV: 9.450	LOW: 9.360	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Sep 26	9.360	9.360	9.360	9.360
15 Sep 26	9.450	9.450	9.450	9.450
14 Sep 26	9.470	9.470	9.470	9.470
11 Sep 26	9.470	9.470	9.470	9.470
10 Sep 26	9.400	9.400	9.400	9.400
09 Sep 26	9.430	9.430	9.430	9.430
08 Sep 26	9.500	9.500	9.500	9.500
04 Sep 26	9.620	9.620	9.620	9.620
03 Sep 26	9.680	9.680	9.680	9.680
02 Sep 26	9.610	9.610	9.610	9.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.360