EODData

USMF, AVLIX: American Century Value Fund - I Class

26 Nov 2025
LAST:

8.730

CHANGE:
 0.04
OPEN:
8.730
HIGH:
8.730
ASK:
0.000
VOLUME:
0
CHG(%):
0.46
PREV:
8.690
LOW:
8.730
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 258.7308.7308.7308.7300
25 Nov 258.6908.6908.6908.6900
24 Nov 258.5808.5808.5808.5800
21 Nov 258.5608.5608.5608.5600
20 Nov 258.4008.4008.4008.4000
19 Nov 258.4708.4708.4708.4700
18 Nov 258.4908.4908.4908.4900
17 Nov 258.4608.4608.4608.4600
14 Nov 258.5508.5508.5508.5500
13 Nov 258.5908.5908.5908.5900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.591.6%
MA10:8.552.1%
MA20:8.522.4%
MA50:8.522.5%
MA100:8.433.6%
MA200:8.167.0%
STO9:100.00 
STO14:100.00 
RSI14:68.24 
MTM14:0.24
ROC14:0.03 
ATR:0.06 
Week High:8.730.0%
Week Low:8.403.9%
Month High:8.730.0%
Month Low:8.407.0%
Year High:8.952.5%
Year Low:7.1122.8%
Volatility:0.83