USMF, AVLIX End of Day and Historical Stock Data [American Century Value Fund

18 Dec 2025

LAST: 8.090	CHANGE: 0.00	OPEN: 8.090	HIGH: 8.090	ASK: 0.000	VOLUME: 0
LAST: 8.090	CHG(%): 0.00	PREV: 8.090	LOW: 8.090	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Dec 25	8.090	8.090	8.090	8.090
17 Dec 25	8.090	8.090	8.090	8.090
16 Dec 25	8.100	8.100	8.100	8.100
15 Dec 25	8.890	8.890	8.890	8.890
12 Dec 25	8.870	8.870	8.870	8.870
11 Dec 25	8.880	8.880	8.880	8.880
10 Dec 25	8.830	8.830	8.830	8.830
09 Dec 25	8.690	8.690	8.690	8.690
08 Dec 25	8.720	8.720	8.720	8.720
05 Dec 25	8.770	8.770	8.770	8.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.090