EODData

USMF, AVLIX: American Century Value Fund - I Class

11 Dec 2025
LAST:

8.880

CHANGE:
 0.05
OPEN:
8.880
HIGH:
8.880
ASK:
0.000
VOLUME:
0
CHG(%):
0.57
PREV:
8.830
LOW:
8.880
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 258.8808.8808.8808.8800
10 Dec 258.8308.8308.8308.8300
09 Dec 258.6908.6908.6908.6900
08 Dec 258.7208.7208.7208.7200
05 Dec 258.7708.7708.7708.7700
04 Dec 258.7608.7608.7608.7600
03 Dec 258.7708.7708.7708.7700
02 Dec 258.7008.7008.7008.7000
01 Dec 258.7108.7108.7108.7100
28 Nov 258.7808.7808.7808.7800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.781.2%
MA10:8.761.4%
MA20:8.662.6%
MA50:8.573.6%
MA100:8.494.6%
MA200:8.198.4%
STO9:100.00 
STO14:100.00 
RSI14:79.27 
MTM14:0.32
ROC14:0.04 
ATR:0.06 
Week High:8.880.0%
Week Low:8.692.2%
Month High:8.880.0%
Month Low:8.408.4%
Year High:8.880.0%
Year Low:7.1124.9%
Volatility:1.15