EODData

USMF, AVLIX: American Century Value Fund - I Class

05 Mar 2026
LAST:

8.620

CHANGE:
 0.10
OPEN:
8.620
HIGH:
8.620
ASK:
0.000
VOLUME:
0
CHG(%):
1.15
PREV:
8.720
LOW:
8.620
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 268.6208.6208.6208.6200
04 Mar 268.7208.7208.7208.7200
03 Mar 268.7208.7208.7208.7200
02 Mar 268.8208.8208.8208.8200
27 Feb 268.8508.8508.8508.8500
26 Feb 268.8408.8408.8408.8400
25 Feb 268.8208.8208.8208.8200
24 Feb 268.8308.8308.8308.8300
23 Feb 268.7908.7908.7908.7900
20 Feb 268.8508.8508.8508.8500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.751.5%
MA10:8.791.9%
MA20:8.781.9%
MA50:8.511.3%
MA100:8.531.1%
MA200:8.382.8%
RSI14:40.35
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.02 
ATR:0.04 
Week High:8.852.7%
Week Low:8.620.0%
Month High:8.852.7%
Month Low:8.622.8%
Year High:8.893.1%
Year Low:7.1121.2%