ALVOXAlger Portfolios - Alger Capital Appreciation Po10/10/2024
LAST:

 106.7		CHANGE:
 0.02		OPEN:
106.7		HIGH:
106.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.02		PREV:
106.6		LOW:
106.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/24106.7106.7106.7106.700
10/09/24106.6106.6106.6106.600
10/08/24106.1106.1106.1106.100
10/07/24104.4104.4104.4104.400
10/04/24105.4105.4105.4105.400
10/03/24103.9103.9103.9103.900
10/02/24103.6103.6103.6103.600
10/01/24103.3103.3103.3103.300
09/30/24104.7104.7104.7104.700
09/27/24104.3104.3104.3104.300
FUNDAMENTALS
Sector:
Industry:
52wk range:65.49 - 101.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98