ALVOXAlger Portfolios - Alger Capital Appreciation Po07/02/2025
LAST:

 129.6		CHANGE:
 2.06		OPEN:
129.6		HIGH:
129.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.56		PREV:
131.7		LOW:
129.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25129.6129.6129.6129.600
07/01/25128.7128.7128.7128.700
06/30/25131.7131.7131.7131.700
06/27/25130.7130.7130.7130.700
06/26/25130.0130.0130.0130.000
06/25/25128.1128.1128.1128.100
06/24/25128.1128.1128.1128.100
06/23/25125.6125.6125.6125.600
06/20/25124.3124.3124.3124.300
06/19/25125.3125.3125.3125.300
FUNDAMENTALS
Sector:
Industry:
52wk range:89.78 - 131.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63