ALVOXAlger Portfolios - Alger Capital Appreciation Po05/22/2025
LAST:

 118.5		CHANGE:
 0.61		OPEN:
118.5		HIGH:
118.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.52		PREV:
117.9		LOW:
118.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/25118.5118.5118.5118.500
05/21/25117.9117.9117.9117.900
05/20/25119.6119.6119.6119.600
05/19/25120.0120.0120.0120.000
05/16/25119.6119.6119.6119.600
05/15/25119.2119.2119.2119.200
05/14/25119.8119.8119.8119.800
05/13/25118.6118.6118.6118.600
05/12/25115.8115.8115.8115.800
05/09/25110.6110.6110.6110.600
FUNDAMENTALS
Sector:
Industry:
52wk range:89.78 - 125.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24