USMF, AHLCX End of Day and Historical Stock Data [American Beacon Ahl Managed Futures Strategy Fun]

12 Jan 2026

LAST: 9.330	CHANGE: 0.11	OPEN: 9.330	HIGH: 9.330	ASK: 0.000	VOLUME: 0
LAST: 9.330	CHG(%): 1.19	PREV: 9.220	LOW: 9.330	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Jan 26	9.330	9.330	9.330	9.330
09 Jan 26	9.220	9.220	9.220	9.220
08 Jan 26	9.090	9.090	9.090	9.090
07 Jan 26	9.150	9.150	9.150	9.150
06 Jan 26	9.230	9.230	9.230	9.230
05 Jan 26	9.140	9.140	9.140	9.140
02 Jan 26	9.000	9.000	9.000	9.000
31 Dec 25	8.900	8.900	8.900	8.900
30 Dec 25	8.930	8.930	8.930	8.930
29 Dec 25	8.820	8.820	8.820	8.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.330