AHLCXAmerican Beacon Ahl Managed Futures Strategy Fun10/11/2024
LAST:

 9.230		CHANGE:
 0.07		OPEN:
9.230		HIGH:
9.230		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.76		PREV:
9.160		LOW:
9.230		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/249.2309.2309.2309.23000
10/10/249.1609.1609.1609.16000
10/09/249.1409.1409.1409.14000
10/08/249.1309.1309.1309.13000
10/07/249.1809.1809.1809.18000
10/04/249.2509.2509.2509.25000
10/03/249.2809.2809.2809.28000
10/02/249.4309.4309.4309.43000
10/01/249.4409.4409.4409.44000
09/30/249.4909.4909.4909.49000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.11 - 10.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,5031600.87
DJI43,0652010.47
SP5005,860450.77
DAX19,5081340.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,093-1590.75