USMF, AHLCX End of Day and Historical Stock Data [American Beacon Ahl Managed Futures Strategy Fun]

29 Jan 2026

LAST: 9.600	CHANGE: 0.02	OPEN: 9.600	HIGH: 9.600	ASK: 0.000	VOLUME: 0
LAST: 9.600	CHG(%): 0.21	PREV: 9.580	LOW: 9.600	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jan 26	9.600	9.600	9.600	9.600
28 Jan 26	9.580	9.580	9.580	9.580
27 Jan 26	9.570	9.570	9.570	9.570
26 Jan 26	9.470	9.470	9.470	9.470
23 Jan 26	9.480	9.480	9.480	9.480
22 Jan 26	9.460	9.460	9.460	9.460
21 Jan 26	9.360	9.360	9.360	9.360
20 Jan 26	9.300	9.300	9.300	9.300
16 Jan 26	9.360	9.360	9.360	9.360
15 Jan 26	9.430	9.430	9.430	9.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.600