USMF, AHLCX End of Day and Historical Stock Data [American Beacon Ahl Managed Futures Strategy Fun]

18 Nov 2025

LAST: 9.210	CHANGE: 0.05	OPEN: 9.210	HIGH: 9.210	ASK: 0.000	VOLUME: 0
LAST: 9.210	CHG(%): 0.54	PREV: 9.260	LOW: 9.210	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Nov 25	9.210	9.210	9.210	9.210
17 Nov 25	9.260	9.260	9.260	9.260
14 Nov 25	9.300	9.300	9.300	9.300
13 Nov 25	9.440	9.440	9.440	9.440
12 Nov 25	9.510	9.510	9.510	9.510
11 Nov 25	9.470	9.470	9.470	9.470
10 Nov 25	9.370	9.370	9.370	9.370
07 Nov 25	9.200	9.200	9.200	9.200
06 Nov 25	9.180	9.180	9.180	9.180
05 Nov 25	9.190	9.190	9.190	9.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.210