AHLCXAmerican Beacon Ahl Managed Futures Strategy Fun06/30/2025
LAST:

 8.470		CHANGE:
 0.06		OPEN:
8.470		HIGH:
8.470		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.71		PREV:
8.410		LOW:
8.470		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/258.4708.4708.4708.47000
06/27/258.4108.4108.4108.41000
06/26/258.4508.4508.4508.45000
06/25/258.3608.3608.3608.36000
06/24/258.3408.3408.3408.34000
06/23/258.2908.2908.2908.29000
06/20/258.2708.2708.2708.27000
06/19/258.3208.3208.3208.32000
06/18/258.3208.3208.3208.32000
06/17/258.3408.3408.3408.34000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.09 - 10.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87