ALBCXAlger Growth & Income Fund Class C07/07/2025
LAST:

 80.63		CHANGE:
 0.58		OPEN:
80.63		HIGH:
80.63		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.71		PREV:
81.21		LOW:
80.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2580.6380.6380.6380.6300
07/03/2581.2181.2181.2181.2100
07/02/2580.6080.6080.6080.6000
07/01/2580.1080.1080.1080.1000
06/30/2579.9779.9779.9779.9700
06/27/2579.5879.5879.5879.5800
06/26/2579.3279.3279.3279.3200
06/25/2578.5378.5378.5378.5300
06/24/2578.4878.4878.4878.4800
06/23/2577.5977.5977.5977.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:65.40 - 81.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09