ALBCXAlger Growth & Income Fund Class C05/22/2025
LAST:

 75.06		CHANGE:
 0.08		OPEN:
75.06		HIGH:
75.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.11		PREV:
75.14		LOW:
75.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2575.0675.0675.0675.0600
05/21/2575.1475.1475.1475.1400
05/20/2576.1276.1276.1276.1200
05/19/2576.3276.3276.3276.3200
05/16/2576.2076.2076.2076.2000
05/15/2575.8775.8775.8775.8700
05/14/2575.5575.5575.5575.5500
05/13/2575.5475.5475.5475.5400
05/12/2575.2675.2675.2675.2600
05/09/2572.9172.9172.9172.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:65.40 - 79.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24