ALBCXAlger Growth & Income Fund Class C10/01/2024
LAST:

 74.39		CHANGE:
 0.58		OPEN:
74.39		HIGH:
74.39		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.77		PREV:
74.97		LOW:
74.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/2474.3974.3974.3974.3900
09/30/2474.9774.9774.9774.9700
09/27/2474.6574.6574.6574.6500
09/26/2474.8274.8274.8274.8200
09/25/2474.5174.5174.5174.5100
09/24/2474.7374.7374.7374.7300
09/23/2474.6474.6474.6474.6400
09/20/2474.4974.4974.4974.4900
09/19/2474.5074.5074.5074.5000
09/18/2473.4073.4073.4073.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:55.45 - 72.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,925150.08
DJI42,197400.09
SP5005,71010.01
DAX19,165-480.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,4441,3106.20