AINIXAriel International Equity Fd Instl Cl10/11/2024
LAST:

 15.19		CHANGE:
 0.00		OPEN:
15.19		HIGH:
15.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
15.19		LOW:
15.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/2415.1915.1915.1915.1900
10/10/2415.1915.1915.1915.1900
10/09/2415.1915.1915.1915.1900
10/08/2415.1215.1215.1215.1200
10/07/2415.2115.2115.2115.2100
10/04/2415.2215.2215.2215.2200
10/03/2415.0815.0815.0815.0800
10/02/2415.2615.2615.2615.2600
10/01/2415.3715.3715.3715.3700
09/30/2415.4915.4915.4915.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:12.25 - 15.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,5031600.87
DJI43,0652010.47
SP5005,860450.77
DAX19,5081340.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,093-1590.75