ALFYXLord Abbett Alpha Strategy Fund Class I07/15/2025
LAST:

 27.34		CHANGE:
 0.35		OPEN:
27.34		HIGH:
27.34		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.26		PREV:
27.69		LOW:
27.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2527.3427.3427.3427.3400
07/14/2527.6927.6927.6927.6900
07/11/2527.5627.5627.5627.5600
07/10/2527.7727.7727.7727.7700
07/09/2527.7727.7727.7727.7700
07/08/2527.4927.4927.4927.4900
07/07/2527.4627.4627.4627.4600
07/03/2527.7427.7427.7427.7400
07/02/2527.5227.5227.5227.5200
07/01/2527.3927.3927.3927.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:21.84 - 29.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29