ALFYXLord Abbett Alpha Strategy Fund Class I07/03/2025
LAST:

 27.74		CHANGE:
 0.22		OPEN:
27.74		HIGH:
27.74		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.80		PREV:
27.52		LOW:
27.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2527.7427.7427.7427.7400
07/02/2527.5227.5227.5227.5200
07/01/2527.3927.3927.3927.3900
06/30/2527.4227.4227.4227.4200
06/27/2527.3627.3627.3627.3600
06/26/2527.2327.2327.2327.2300
06/25/2526.8126.8126.8126.8100
06/24/2526.9826.9826.9826.9800
06/23/2526.6726.6726.6726.6700
06/20/2526.3726.3726.3726.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:21.84 - 29.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76