AUXFXAuxier Focus Fd Investor Shares07/07/2025
LAST:

 31.12		CHANGE:
 0.11		OPEN:
31.12		HIGH:
31.12		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.35		PREV:
31.23		LOW:
31.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2531.1231.1231.1231.1200
07/03/2531.2331.2331.2331.2300
07/02/2531.0631.0631.0631.0600
07/01/2531.2331.2331.2331.2300
06/30/2531.0331.0331.0331.0300
06/27/2530.8830.8830.8830.8800
06/26/2530.6930.6930.6930.6900
06/25/2530.5830.5830.5830.5800
06/24/2530.8230.8230.8230.8200
06/23/2530.6430.6430.6430.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:27.81 - 31.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 12, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09