USMF, AIOAX End of Day and Historical Stock Data [Columbia Income Opportunities Fund Class A]

25 Jun 2026

LAST: 8.810	CHANGE: 0.00	OPEN: 8.810	HIGH: 8.810	ASK: 0.000	VOLUME: 0
LAST: 8.810	CHG(%): 0.00	PREV: 8.810	LOW: 8.810	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	8.810	8.810	8.810	8.810
24 Jun 26	8.810	8.810	8.810	8.810
23 Jun 26	8.810	8.810	8.810	8.810
22 Jun 26	8.820	8.820	8.820	8.820
18 Jun 26	8.830	8.830	8.830	8.830
17 Jun 26	8.830	8.830	8.830	8.830
16 Jun 26	8.850	8.850	8.850	8.850
15 Jun 26	8.850	8.850	8.850	8.850
12 Jun 26	8.830	8.830	8.830	8.830
11 Jun 26	8.820	8.820	8.820	8.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.810