EODData

MEMBERSHIP REGISTER LOG IN

USMF, AIOAX: Columbia Income Opportunities Fund Class A

06 Jul 2026
LAST:

8.830

CHANGE:
 0.01		OPEN:
8.830		HIGH:
8.830		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.820		LOW:
8.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 268.8308.8308.8308.8300
02 Jul 268.8208.8208.8208.8200
01 Jul 268.8108.8108.8108.8100
30 Jun 268.8208.8208.8208.8200
29 Jun 268.8108.8108.8108.8100
26 Jun 268.8108.8108.8108.8100
25 Jun 268.8108.8108.8108.8100
24 Jun 268.8108.8108.8108.8100
23 Jun 268.8108.8108.8108.8100
22 Jun 268.8208.8208.8208.8200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.820.1%
MA10:8.820.2%
MA20:8.820.1%
MA50:8.830.0%
MA100:8.840.1%
MA200:8.870.5%
STO9:100.00 
STO14:50.00
RSI14:50.00
WPR14:-50.00
MTM14:-0.02
ROC14:0.00 
ATR:0.01 
Week High:8.830.0%
Week Low:8.810.2%
Month High:8.850.2%
Month Low:8.800.5%
Year High:8.971.6%
Year Low:8.691.6%