USMF, AIOAX End of Day and Historical Stock Data [Columbia Income Opportunities Fund Class A]

22 May 2026

LAST: 8.810	CHANGE: 0.00	OPEN: 8.810	HIGH: 8.810	ASK: 0.000	VOLUME: 0
LAST: 8.810	CHG(%): 0.00	PREV: 8.810	LOW: 8.810	BID: 0.000

Period:

Date	Open	High	Low	Close
22 May 26	8.810	8.810	8.810	8.810
21 May 26	8.810	8.810	8.810	8.810
20 May 26	8.800	8.800	8.800	8.800
19 May 26	8.770	8.770	8.770	8.770
18 May 26	8.790	8.790	8.790	8.790
15 May 26	8.800	8.800	8.800	8.800
14 May 26	8.830	8.830	8.830	8.830
13 May 26	8.830	8.830	8.830	8.830
12 May 26	8.820	8.820	8.820	8.820
11 May 26	8.850	8.850	8.850	8.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.810