USMF, AIOAX End of Day and Historical Stock Data [Columbia Income Opportunities Fund Class A]

17 Sep 2026

LAST: 8.680	CHANGE: 0.02	OPEN: 8.680	HIGH: 8.680	ASK: 0.000	VOLUME: 0
LAST: 8.680	CHG(%): 0.23	PREV: 8.660	LOW: 8.680	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 26	8.680	8.680	8.680	8.680
16 Sep 26	8.660	8.660	8.660	8.660
15 Sep 26	8.660	8.660	8.660	8.660
14 Sep 26	8.670	8.670	8.670	8.670
11 Sep 26	8.700	8.700	8.700	8.700
10 Sep 26	8.690	8.690	8.690	8.690
09 Sep 26	8.730	8.730	8.730	8.730
08 Sep 26	8.750	8.750	8.750	8.750
04 Sep 26	8.760	8.760	8.760	8.760
03 Sep 26	8.760	8.760	8.760	8.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.680