AIOAXColumbia Income Opportunities Fund Class A10/04/2024
LAST:

 8.850		CHANGE:
 0.02		OPEN:
8.850		HIGH:
8.850		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.23		PREV:
8.870		LOW:
8.850		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/248.8508.8508.8508.85000
10/03/248.8708.8708.8708.87000
10/02/248.8808.8808.8808.88000
10/01/248.8808.8808.8808.88000
09/30/248.8808.8808.8808.88000
09/27/248.8908.8908.8908.89000
09/26/248.8808.8808.8808.88000
09/25/248.8808.8808.8808.88000
09/24/248.8908.8908.8908.89000
09/23/248.8908.8908.8908.89000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.10 - 8.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 09, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60