USMF, AIOAX End of Day and Historical Stock Data [Columbia Income Opportunities Fund Class A]

27 Oct 2026

LAST: 8.560	CHANGE: 0.04	OPEN: 8.560	HIGH: 8.560	ASK: 0.000	VOLUME: 0
LAST: 8.560	CHG(%): 0.47	PREV: 8.520	LOW: 8.560	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Oct 26	8.560	8.560	8.560	8.560
26 Oct 26	8.520	8.520	8.520	8.520
23 Oct 26	8.500	8.500	8.500	8.500
22 Oct 26	8.500	8.500	8.500	8.500
21 Oct 26	8.490	8.490	8.490	8.490
20 Oct 26	8.480	8.480	8.480	8.480
19 Oct 26	8.490	8.490	8.490	8.490
16 Oct 26	8.490	8.490	8.490	8.490
15 Oct 26	8.510	8.510	8.510	8.510
14 Oct 26	8.470	8.470	8.470	8.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.560