AADKXOne Choice Blend+ 2045 Portfolio A Class10/10/2024
LAST:

 10.95		CHANGE:
 0.01		OPEN:
10.95		HIGH:
10.95		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.09		PREV:
10.96		LOW:
10.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2410.9510.9510.9510.9500
10/09/2410.9610.9610.9610.9600
10/08/2410.9310.9310.9310.9300
10/07/2410.9110.9110.9110.9100
10/04/2410.9910.9910.9910.9900
10/03/2410.9310.9310.9310.9300
10/02/2410.9810.9810.9810.9800
10/01/2410.9910.9910.9910.9900
09/30/2411.0311.0311.0311.0300
09/27/2411.0411.0411.0411.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:8.61 - 10.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98