AFYCXBahl and Gaynor Income Growth Fund - Class C06/26/2025
LAST:

 25.18		CHANGE:
 0.22		OPEN:
25.18		HIGH:
25.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.88		PREV:
24.96		LOW:
25.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2525.3825.3825.3825.3800
07/03/2525.5425.5425.5425.5400
07/02/2525.4125.4125.4125.4100
07/01/2525.3925.3925.3925.3900
06/30/2525.3325.3325.3325.3300
06/27/2525.1825.1825.1825.1800
06/26/2525.1825.1825.1825.1800
06/25/2524.9624.9624.9624.9600
06/24/2525.1425.1425.1425.1400
06/23/2524.9924.9924.9924.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31