EODData

MEMBERSHIP REGISTER LOG IN

USMF, AFYCX: Bahl and Gaynor Income Growth Fund - Class C

07 Jan 2026
LAST:

23.84

CHANGE:
 0.13		OPEN:
23.84		HIGH:
23.84		ASK:
0.00		VOLUME:
0
CHG(%):
0.54		PREV:
23.97		LOW:
23.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2623.8423.8423.8423.840
06 Jan 2623.9723.9723.9723.970
05 Jan 2623.8923.8923.8923.890
02 Jan 2623.9123.9123.9123.910
31 Dec 2523.8123.8123.8123.810
30 Dec 2523.9623.9623.9623.960
29 Dec 2523.9723.9723.9723.970
26 Dec 2523.9923.9923.9923.990
24 Dec 2523.9923.9923.9923.990
23 Dec 2523.8923.8923.8923.890

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.880.2%
MA10:23.920.3%
MA20:25.276.0%
MA50:26.149.6%
MA100:26.3010.3%
MA200:25.537.1%
STO9:16.67 
STO14:1.00 
RSI14:10.00 
WPR14:-99.00 
MTM14:-2.90
ROC14:-0.11 
ATR:0.26 
Week High:23.970.5%
Week Low:23.810.1%
Month High:27.2614.3%
Month Low:23.817.1%
Year High:27.2714.4%
Year Low:22.078.0%
Volatility:34.12