AFYCXAAM/BAHL & Gaynor Income Growth Fd Cl C10/10/2024
LAST:

 26.52		CHANGE:
 0.08		OPEN:
26.52		HIGH:
26.52		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.30		PREV:
26.60		LOW:
26.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2426.5226.5226.5226.5200
10/09/2426.6026.6026.6026.6000
10/08/2426.3526.3526.3526.3500
10/07/2426.2426.2426.2426.2400
10/04/2426.4026.4026.4026.4000
10/03/2426.2726.2726.2726.2700
10/02/2426.3426.3426.3426.3400
10/01/2426.3026.3026.3026.3000
09/30/2426.3726.3726.3726.3700
09/27/2426.2726.2726.2726.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:20.31 - 24.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98