ARTRXArtisan Global Opportunities Fund Inv Shs05/22/2025
LAST:

 32.17
CHANGE:
 0.13
OPEN:
32.17
HIGH:
32.17
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.41
PREV:
32.04
LOW:
32.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2532.1732.1732.1732.1700
05/21/2532.0432.0432.0432.0400
05/20/2532.3832.3832.3832.3800
05/19/2532.4332.4332.4332.4300
05/16/2532.3132.3132.3132.3100
05/15/2532.1432.1432.1432.1400
05/14/2531.9931.9931.9931.9900
05/13/2531.9431.9431.9431.9400
05/12/2531.6731.6731.6731.6700
05/09/2531.0031.0031.0031.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.00 - 37.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24