ARTRXArtisan Global Opportunities Fund Inv Shs06/02/2023
LAST:

 29.16		CHANGE:
 0.26		OPEN:
29.16		HIGH:
29.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.90		PREV:
28.90		LOW:
29.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2329.1629.1629.1629.1600
06/01/2328.9028.9028.9028.9000
05/31/2328.3228.3228.3228.3200
05/30/2328.3728.3728.3728.3700
05/29/2328.6328.6328.6328.6300
05/26/2328.6328.6328.6328.6300
05/25/2328.1028.1028.1028.1000
05/24/2327.9027.9027.9027.9000
05/23/2328.2228.2228.2228.2200
05/22/2328.6428.6428.6428.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:23.75 - 29.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84