ALPBXAlps/Smith Balanced Opportunity Fund Class I06/05/2023
LAST:

 10.96		CHANGE:
 0.02		OPEN:
10.96		HIGH:
10.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.18		PREV:
10.98		LOW:
10.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2310.9610.9610.9610.9600
06/02/2310.9810.9810.9810.9800
06/01/2310.9010.9010.9010.9000
05/31/2310.8110.8110.8110.8100
05/30/2310.8610.8610.8610.8600
05/29/2310.8410.8410.8410.8400
05/26/2310.8410.8410.8410.8400
05/25/2310.7410.7410.7410.7400
05/24/2310.6810.6810.6810.6800
05/23/2310.7410.7410.7410.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:9.82 - 11.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05