USMF, ACCPX End of Day and Historical Stock Data [American Century Core Plus Fd R Cl]

29 Jan 2026

LAST: 9.310	CHANGE: 0.01	OPEN: 9.310	HIGH: 9.310	ASK: 0.000	VOLUME: 0
LAST: 9.310	CHG(%): 0.11	PREV: 9.310	LOW: 9.310	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jan 26	9.310	9.310	9.310	9.310
28 Jan 26	9.300	9.300	9.300	9.300
27 Jan 26	9.310	9.310	9.310	9.310
26 Jan 26	9.310	9.310	9.310	9.310
23 Jan 26	9.300	9.300	9.300	9.300
22 Jan 26	9.300	9.300	9.300	9.300
21 Jan 26	9.290	9.290	9.290	9.290
20 Jan 26	9.270	9.270	9.270	9.270
16 Jan 26	9.300	9.300	9.300	9.300
15 Jan 26	9.320	9.320	9.320	9.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.310