ASLDXAmerican Century Select Fund - G Class05/22/2025
LAST:

 125.3		CHANGE:
 0.28		OPEN:
125.3		HIGH:
125.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.22		PREV:
125.0		LOW:
125.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/25125.3125.3125.3125.300
05/21/25125.0125.0125.0125.000
05/20/25126.8126.8126.8126.800
05/19/25127.5127.5127.5127.500
05/16/25127.5127.5127.5127.500
05/15/25126.7126.7126.7126.700
05/14/25127.0127.0127.0127.000
05/13/25126.1126.1126.1126.100
05/12/25124.3124.3124.3124.300
05/09/25118.8118.8118.8118.800
FUNDAMENTALS
Sector:
Industry:
52wk range:102.91 - 139.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24