ASLDXAmerican Century Select Fund - G Class07/07/2025
LAST:

 133.5		CHANGE:
 1.22		OPEN:
133.5		HIGH:
133.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.91		PREV:
134.7		LOW:
133.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25133.5133.5133.5133.500
07/03/25134.7134.7134.7134.700
07/02/25133.4133.4133.4133.400
07/01/25132.3132.3132.3132.300
06/30/25133.4133.4133.4133.400
06/27/25133.0133.0133.0133.000
06/26/25131.9131.9131.9131.900
06/25/25130.8130.8130.8130.800
06/24/25130.3130.3130.3130.300
06/23/25128.5128.5128.5128.500
FUNDAMENTALS
Sector:
Industry:
52wk range:102.91 - 139.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09