ARILXAristotle Core Equity Fund Class I07/03/2025
LAST:

 15.52		CHANGE:
 0.14		OPEN:
15.52		HIGH:
15.52		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.90		PREV:
15.52		LOW:
15.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2515.3815.3815.3815.3800
07/03/2515.5215.5215.5215.5200
07/02/2515.3615.3615.3615.3600
07/01/2515.2715.2715.2715.2700
06/30/2515.3215.3215.3215.3200
06/27/2515.2415.2415.2415.2400
06/26/2515.1715.1715.1715.1700
06/25/2515.0215.0215.0215.0200
06/24/2514.9714.9714.9714.9700
06/23/2514.8014.8014.8014.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.94 - 15.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09