ARILXAristotle Core Equity Fund II Class I06/02/2023
LAST:

 10.46		CHANGE:
 0.17		OPEN:
10.46		HIGH:
10.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.65		PREV:
10.29		LOW:
10.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2310.4610.4610.4610.4600
06/01/2310.2910.2910.2910.2900
05/31/2310.2010.2010.2010.2000
05/30/2310.2810.2810.2810.2800
05/29/2310.2810.2810.2810.2800
05/26/2310.2810.2810.2810.2800
05/25/2310.1510.1510.1510.1500
05/24/2310.0110.0110.0110.0100
05/23/2310.0910.0910.0910.0900
05/22/2310.2110.2110.2110.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84