ARILXAristotle Core Equity Fund Class I05/22/2025
LAST:

 14.15		CHANGE:
 0.01		OPEN:
14.15		HIGH:
14.15		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
14.16		LOW:
14.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2514.1514.1514.1514.1500
05/21/2514.1614.1614.1614.1600
05/20/2514.3914.3914.3914.3900
05/19/2514.4414.4414.4414.4400
05/16/2514.4414.4414.4414.4400
05/15/2514.3614.3614.3614.3600
05/14/2514.3214.3214.3214.3200
05/13/2514.3114.3114.3114.3100
05/12/2514.1714.1714.1714.1700
05/09/2513.6913.6913.6913.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:11.94 - 15.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24