AGYCXAmerican Century Global Gold Fund C Class10/03/2024
LAST:

 12.71		CHANGE:
 0.23		OPEN:
12.71		HIGH:
12.71		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.78		PREV:
12.94		LOW:
12.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/2412.7112.7112.7112.7100
10/02/2412.9412.9412.9412.9400
10/01/2412.9512.9512.9512.9500
09/30/2412.7512.7512.7512.7500
09/27/2413.0113.0113.0113.0100
09/26/2413.3813.3813.3813.3800
09/25/2413.1813.1813.1813.1800
09/24/2413.2313.2313.2313.2300
09/23/2412.9412.9412.9412.9400
09/20/2412.8912.8912.8912.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:8.10 - 12.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82