ABSIXAb Trust - Ab Discovery Value Fund - Class I05/22/2025
LAST:

 19.17		CHANGE:
 0.03		OPEN:
19.17		HIGH:
19.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.16		PREV:
19.20		LOW:
19.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2519.1719.1719.1719.1700
05/21/2519.2019.2019.2019.2000
05/20/2519.7519.7519.7519.7500
05/19/2519.8019.8019.8019.8000
05/16/2519.8419.8419.8419.8400
05/15/2519.7019.7019.7019.7000
05/14/2519.6519.6519.6519.6500
05/13/2519.7819.7819.7819.7800
05/12/2519.6819.6819.6819.6800
05/09/2519.0019.0019.0019.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.72 - 25.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24