ABSIXAb Trust - Ab Discovery Value Fund - Class I07/03/2025
LAST:

 20.73		CHANGE:
 0.11		OPEN:
20.73		HIGH:
20.73		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.53		PREV:
20.62		LOW:
20.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2520.7320.7320.7320.7300
07/02/2520.6220.6220.6220.6200
07/01/2520.3820.3820.3820.3800
06/30/2520.0320.0320.0320.0300
06/27/2520.0720.0720.0720.0700
06/26/2520.0620.0620.0620.0600
06/25/2519.7919.7919.7919.7900
06/24/2519.9719.9719.9719.9700
06/23/2519.8019.8019.8019.8000
06/20/2519.5619.5619.5619.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:16.72 - 25.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63