ABSIXAb Trust - Ab Discovery Value Fund - Class I10/10/2024
LAST:

 23.06		CHANGE:
 0.10		OPEN:
23.06		HIGH:
23.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.43		PREV:
23.16		LOW:
23.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2423.0623.0623.0623.0600
10/09/2423.1623.1623.1623.1600
10/08/2423.0723.0723.0723.0700
10/07/2423.1423.1423.1423.1400
10/04/2423.2923.2923.2923.2900
10/03/2423.0123.0123.0123.0100
10/02/2423.0723.0723.0723.0700
10/01/2423.1223.1223.1223.1200
09/30/2423.4023.4023.4023.4000
09/27/2423.4023.4023.4023.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.37 - 22.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98