ALMZXAlger Mid Cap Growth Institutional Fund Class Z-06/30/2025
LAST:

 27.69		CHANGE:
 0.29		OPEN:
27.69		HIGH:
27.69		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.06		PREV:
27.40		LOW:
27.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2527.6927.6927.6927.6900
06/27/2527.4027.4027.4027.4000
06/26/2527.4127.4127.4127.4100
06/25/2527.0927.0927.0927.0900
06/24/2527.3727.3727.3727.3700
06/23/2526.9026.9026.9026.9000
06/20/2526.6426.6426.6426.6400
06/19/2526.7626.7626.7626.7600
06/18/2526.7626.7626.7626.7600
06/17/2526.5926.5926.5926.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:20.43 - 27.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87