USMF, ACCIX End of Day and Historical Stock Data [American Century Strategic Allocation Conservat]

24 Dec 2025

LAST: 5.690	CHANGE: 0.02	OPEN: 5.690	HIGH: 5.690	ASK: 0.000	VOLUME: 0
LAST: 5.690	CHG(%): 0.35	PREV: 5.670	LOW: 5.690	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Dec 25	5.690	5.690	5.690	5.690
23 Dec 25	5.670	5.670	5.670	5.670
22 Dec 25	5.670	5.670	5.670	5.670
19 Dec 25	5.650	5.650	5.650	5.650
18 Dec 25	5.870	5.870	5.870	5.870
17 Dec 25	5.850	5.850	5.850	5.850
16 Dec 25	5.870	5.870	5.870	5.870
15 Dec 25	5.880	5.880	5.880	5.880
12 Dec 25	5.880	5.880	5.880	5.880
11 Dec 25	5.910	5.910	5.910	5.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.690