USMF, ACCIX End of Day and Historical Stock Data [American Century Strategic Allocation Conservat]

02 Apr 2026

LAST: 5.620	CHANGE: 0.00	OPEN: 5.620	HIGH: 5.620	ASK: 0.000	VOLUME: 0
LAST: 5.620	CHG(%): 0.00	PREV: 5.620	LOW: 5.620	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	5.620	5.620	5.620	5.620
01 Apr 26	5.620	5.620	5.620	5.620
31 Mar 26	5.590	5.590	5.590	5.590
30 Mar 26	5.520	5.520	5.520	5.520
27 Mar 26	5.520	5.520	5.520	5.520
26 Mar 26	5.550	5.550	5.550	5.550
25 Mar 26	5.610	5.610	5.610	5.610
24 Mar 26	5.580	5.580	5.580	5.580
23 Mar 26	5.590	5.590	5.590	5.590
20 Mar 26	5.540	5.540	5.540	5.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.620