EODData

MEMBERSHIP REGISTER LOG IN

USMF, ACCIX:

28 Aug 2025
LAST:

5.780

CHANGE:
 0.01		OPEN:
5.780		HIGH:
5.780		ASK:
0.000		VOLUME:
0
CHG(%):
0.17		PREV:
5.770		LOW:
5.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 255.7805.7805.7805.7800
27 Aug 255.7705.7705.7705.7700
26 Aug 255.7605.7605.7605.7600
25 Aug 255.7505.7505.7505.7500
22 Aug 255.7705.7705.7705.7700
21 Aug 255.7205.7205.7205.7200
20 Aug 255.7305.7305.7305.7300
19 Aug 255.7305.7305.7305.7300
18 Aug 255.7305.7305.7305.7300
15 Aug 255.7305.7305.7305.7300

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.77
MA10:5.75
MA20:5.72
MA50:5.68
MA100:5.57
MA200:5.57
STO9:100.00
STO14:100.00
RSI14:70.00
MTM14:0.09
ROC14:0.02
ATR:0.01
Week High:5.78
Week Low:5.72
Month High:5.78
Month Low:5.65
Year High:5.88
Year Low:5.12
Volatility:0.40