AVEEXAvantis Emerging Markets Equity Fund Institution06/26/2025
LAST:

 13.47
CHANGE:
 0.10
OPEN:
13.47
HIGH:
13.47
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.75
PREV:
13.37
LOW:
13.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2513.6813.6813.6813.6800
07/02/2513.6013.6013.6013.6000
07/01/2513.5313.5313.5313.5300
06/30/2513.4813.4813.4813.4800
06/27/2513.4913.4913.4913.4900
06/26/2513.4713.4713.4713.4700
06/25/2513.3713.3713.3713.3700
06/24/2513.3413.3413.3413.3400
06/23/2513.0313.0313.0313.0300
06/20/2512.9712.9712.9712.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63