AVEEXAvantis Emerging Markets Equity Fund Institution06/02/2023
LAST:

 10.48		CHANGE:
 0.19		OPEN:
10.48		HIGH:
10.48		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.85		PREV:
10.29		LOW:
10.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2310.4810.4810.4810.4800
06/01/2310.2910.2910.2910.2900
05/31/2310.1710.1710.1710.1700
05/30/2310.2410.2410.2410.2400
05/29/2310.3310.3310.3310.3300
05/26/2310.3310.3310.3310.3300
05/25/2310.2210.2210.2210.2200
05/24/2310.2310.2310.2310.2300
05/23/2310.2810.2810.2810.2800
05/22/2310.3810.3810.3810.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:9.01 - 11.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84