EODData

MEMBERSHIP REGISTER LOG IN

USMF, AWSYX: Invesco Global Core Equity Fund Class Y

26 Jun 2025
LAST:

16.67

CHANGE:
 0.14		OPEN:
16.67		HIGH:
16.67		ASK:
0.00		VOLUME:
0
CHG(%):
0.85		PREV:
16.53		LOW:
16.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 2517.3417.3417.3417.340
21 Aug 2517.0617.0617.0617.060
20 Aug 2517.1617.1617.1617.160
19 Aug 2517.1717.1717.1717.170
18 Aug 2517.2017.2017.2017.200
15 Aug 2517.2217.2217.2217.220
14 Aug 2517.2617.2617.2617.260
13 Aug 2517.2917.2917.2917.290
12 Aug 2517.2217.2217.2217.220
11 Aug 2517.0517.0517.0517.050
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download