AIFAXAlger Ai Enablers & Adopters Fund Class A05/22/2025
LAST:

 13.54		CHANGE:
 0.09		OPEN:
13.54		HIGH:
13.54		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.67		PREV:
13.45		LOW:
13.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2513.5413.5413.5413.5400
05/21/2513.4513.4513.4513.4500
05/20/2513.6413.6413.6413.6400
05/19/2513.6813.6813.6813.6800
05/16/2513.6513.6513.6513.6500
05/15/2513.6013.6013.6013.6000
05/14/2513.6913.6913.6913.6900
05/13/2513.5513.5513.5513.5500
05/12/2513.1613.1613.1613.1600
05/09/2512.5112.5112.5112.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:9.91 - 14.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24