AIFAXAlger Ai Enablers & Adopters Fund Class A07/02/2025
LAST:

 15.01		CHANGE:
 0.26		OPEN:
15.01		HIGH:
15.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.70		PREV:
15.27		LOW:
15.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2515.0115.0115.0115.0100
07/01/2514.9014.9014.9014.9000
06/30/2515.2715.2715.2715.2700
06/27/2515.1815.1815.1815.1800
06/26/2515.0815.0815.0815.0800
06/25/2514.8214.8214.8214.8200
06/24/2514.8014.8014.8014.8000
06/23/2514.4914.4914.4914.4900
06/20/2514.3714.3714.3714.3700
06/19/2514.5114.5114.5114.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:9.91 - 15.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63