AMKIXAmerican Century Emerging Markets Fund - I Class10/04/2024
LAST:

 12.36		CHANGE:
 0.15		OPEN:
12.36		HIGH:
12.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.23		PREV:
12.21		LOW:
12.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/2412.3612.3612.3612.3600
10/03/2412.2112.2112.2112.2100
10/02/2412.3112.3112.3112.3100
10/01/2412.1812.1812.1812.1800
09/30/2412.0812.0812.0812.0800
09/27/2412.2712.2712.2712.2700
09/26/2412.3312.3312.3312.3300
09/25/2412.0712.0712.0712.0700
09/24/2412.1212.1212.1212.1200
09/23/2411.8411.8411.8411.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:9.31 - 11.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI42,0801260.30
SP5005,751550.97
DAX19,066-380.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,927-2,1739.41