ABWIXThe Ab Portfolios - Ab Balanced Wealth Strategy10/01/2024
LAST:

 16.33		CHANGE:
 0.03		OPEN:
16.33		HIGH:
16.33		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.18		PREV:
16.36		LOW:
16.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/2416.3316.3316.3316.3300
09/30/2416.3616.3616.3616.3600
09/27/2416.3816.3816.3816.3800
09/26/2416.4016.4016.4016.4000
09/25/2416.2816.2816.2816.2800
09/24/2416.3516.3516.3516.3500
09/23/2416.2816.2816.2816.2800
09/20/2416.2516.2516.2516.2500
09/19/2416.2916.2916.2916.2900
09/18/2416.1316.1316.1316.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:12.80 - 15.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,925150.08
DJI42,197400.09
SP5005,71010.01
DAX19,165-480.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,4441,3106.20