ALPAXAmerican Century Large Company Value - A Class10/10/2024
LAST:

 11.10		CHANGE:
 0.01		OPEN:
11.10		HIGH:
11.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.09		PREV:
11.11		LOW:
11.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2411.1011.1011.1011.1000
10/09/2411.1111.1111.1111.1100
10/08/2411.0411.0411.0411.0400
10/07/2411.0211.0211.0211.0200
10/04/2411.1311.1311.1311.1300
10/03/2411.0611.0611.0611.0600
10/02/2411.1511.1511.1511.1500
10/01/2411.1711.1711.1711.1700
09/30/2411.2311.2311.2311.2300
09/27/2411.2111.2111.2111.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:9.10 - 10.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 07, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98