AAISXAmerican Beacon International Equity Fund Adviso10/10/2024
LAST:

 20.52		CHANGE:
 0.06		OPEN:
20.52		HIGH:
20.52		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.29		PREV:
20.58		LOW:
20.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2420.5220.5220.5220.5200
10/09/2420.5820.5820.5820.5800
10/08/2420.4720.4720.4720.4700
10/07/2420.5220.5220.5220.5200
10/04/2420.6920.6920.6920.6900
10/03/2420.5520.5520.5520.5500
10/02/2420.7520.7520.7520.7500
10/01/2420.8920.8920.8920.8900
09/30/2421.0321.0321.0321.0300
09/27/2421.4521.4521.4521.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:16.83 - 20.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 11, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98