AAISXAmerican Beacon International Equity Fund Adviso05/22/2025
LAST:

 18.14		CHANGE:
 0.01		OPEN:
18.14		HIGH:
18.14		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
18.15		LOW:
18.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2518.1418.1418.1418.1400
05/21/2518.1518.1518.1518.1500
05/20/2518.3118.3118.3118.3100
05/19/2518.1218.1218.1218.1200
05/16/2518.0618.0618.0618.0600
05/15/2518.0118.0118.0118.0100
05/14/2517.8817.8817.8817.8800
05/13/2517.9817.9817.9817.9800
05/12/2517.9317.9317.9317.9300
05/09/2517.7217.7217.7217.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:14.96 - 21.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 11, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24