AAISXAmerican Beacon International Equity Fund Adviso05/30/2023
LAST:

 17.92		CHANGE:
 0.15		OPEN:
17.92		HIGH:
17.92		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.83		PREV:
18.07		LOW:
17.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2317.9217.9217.9217.9200
05/26/2318.0718.0718.0718.0700
05/25/2317.9017.9017.9017.9000
05/24/2317.9617.9617.9617.9600
05/23/2318.2318.2318.2318.2300
05/22/2318.4218.4218.4218.4200
05/19/2318.4018.4018.4018.4000
05/18/2318.3218.3218.3218.3200
05/17/2318.3618.3618.3618.3600
05/16/2318.2818.2818.2818.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:13.62 - 18.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 11, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1011661.28
DJI33,0621530.47
SP5004,221410.99
DAX15,8541901.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,217-170.10