USMF, AEIYX End of Day and Historical Stock Data [American Century Equity Income Fund

10 Dec 2025

LAST: 9.220	CHANGE: 0.12	OPEN: 9.220	HIGH: 9.220	ASK: 0.000	VOLUME: 0
LAST: 9.220	CHG(%): 1.32	PREV: 9.100	LOW: 9.220	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Dec 25	9.220	9.220	9.220	9.220
09 Dec 25	9.100	9.100	9.100	9.100
08 Dec 25	9.140	9.140	9.140	9.140
05 Dec 25	9.170	9.170	9.170	9.170
04 Dec 25	9.180	9.180	9.180	9.180
03 Dec 25	9.180	9.180	9.180	9.180
02 Dec 25	9.120	9.120	9.120	9.120
01 Dec 25	9.150	9.150	9.150	9.150
28 Nov 25	9.210	9.210	9.210	9.210
26 Nov 25	9.170	9.170	9.170	9.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.220