USMF, AEIYX End of Day and Historical Stock Data [American Century Equity Income Fund

04 Nov 2025

LAST: 8.880	CHANGE: 0.01	OPEN: 8.880	HIGH: 8.880	ASK: 0.000	VOLUME: 0
LAST: 8.880	CHG(%): 0.11	PREV: 8.890	LOW: 8.880	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 25	8.880	8.880	8.880	8.880
03 Nov 25	8.890	8.890	8.890	8.890
31 Oct 25	8.920	8.920	8.920	8.920
30 Oct 25	8.920	8.920	8.920	8.920
29 Oct 25	8.920	8.920	8.920	8.920
28 Oct 25	9.000	9.000	9.000	9.000
27 Oct 25	9.070	9.070	9.070	9.070
24 Oct 25	9.040	9.040	9.040	9.040
23 Oct 25	9.050	9.050	9.050	9.050
22 Oct 25	9.060	9.060	9.060	9.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.880