USMF, AEIYX End of Day and Historical Stock Data [American Century Equity Income Fund

30 Mar 2026

LAST: 8.690	CHANGE: 0.00	OPEN: 8.690	HIGH: 8.690	ASK: 0.000	VOLUME: 0
LAST: 8.690	CHG(%): 0.00	PREV: 8.690	LOW: 8.690	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Mar 26	8.690	8.690	8.690	8.690
27 Mar 26	8.690	8.690	8.690	8.690
26 Mar 26	8.750	8.750	8.750	8.750
25 Mar 26	8.780	8.780	8.780	8.780
24 Mar 26	8.730	8.730	8.730	8.730
23 Mar 26	8.700	8.700	8.700	8.700
20 Mar 26	8.630	8.630	8.630	8.630
19 Mar 26	8.680	8.680	8.680	8.680
18 Mar 26	8.700	8.700	8.700	8.700
17 Mar 26	8.810	8.810	8.810	8.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.690