EODData

MEMBERSHIP REGISTER LOG IN

USMF, AEIYX: American Century Equity Income Fund - Y Class

14 May 2026
LAST:

9.030

CHANGE:
 0.04		OPEN:
9.030		HIGH:
9.030		ASK:
0.000		VOLUME:
0
CHG(%):
0.44		PREV:
8.990		LOW:
9.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 269.0309.0309.0309.0300
13 May 268.9908.9908.9908.9900
12 May 269.0009.0009.0009.0000
11 May 268.9508.9508.9508.9500
08 May 268.9708.9708.9708.9700
07 May 268.9908.9908.9908.9900
06 May 269.0509.0509.0509.0500
05 May 269.0209.0209.0209.0200
04 May 268.9708.9708.9708.9700
01 May 269.0409.0409.0409.0400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.990.5%
MA10:9.000.3%
MA20:9.000.3%
MA50:8.891.6%
MA100:8.871.8%
MA200:8.941.0%
STO9:80.00 
STO14:66.67
RSI14:50.98
WPR14:-33.33
MTM14:0.02
ROC14:0.00 
ATR:0.04 
Week High:9.030.0%
Week Low:8.950.9%
Month High:9.070.4%
Month Low:8.891.0%
Year High:9.303.0%
Year Low:8.496.4%