USMF, AEIYX End of Day and Historical Stock Data [American Century Equity Income Fund

27 Jul 2026

LAST: 9.450	CHANGE: 0.05	OPEN: 9.450	HIGH: 9.450	ASK: 0.000	VOLUME: 0
LAST: 9.450	CHG(%): 0.53	PREV: 9.400	LOW: 9.450	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Jul 26	9.450	9.450	9.450	9.450
24 Jul 26	9.400	9.400	9.400	9.400
23 Jul 26	9.310	9.310	9.310	9.310
22 Jul 26	9.330	9.330	9.330	9.330
21 Jul 26	9.310	9.310	9.310	9.310
20 Jul 26	9.300	9.300	9.300	9.300
17 Jul 26	9.350	9.350	9.350	9.350
16 Jul 26	9.390	9.390	9.390	9.390
15 Jul 26	9.280	9.280	9.280	9.280
14 Jul 26	9.260	9.260	9.260	9.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.450