USMF, ADDVX End of Day and Historical Stock Data [American Century Diversified Bond Fd R6 Cl]

17 Sep 2026

LAST: 8.900	CHANGE: 0.04	OPEN: 8.900	HIGH: 8.900	ASK: 0.000	VOLUME: 0
LAST: 8.900	CHG(%): 0.45	PREV: 8.860	LOW: 8.900	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 26	8.900	8.900	8.900	8.900
16 Sep 26	8.860	8.860	8.860	8.860
15 Sep 26	8.860	8.860	8.860	8.860
14 Sep 26	8.870	8.870	8.870	8.870
11 Sep 26	8.880	8.880	8.880	8.880
10 Sep 26	8.890	8.890	8.890	8.890
09 Sep 26	8.950	8.950	8.950	8.950
08 Sep 26	8.970	8.970	8.970	8.970
04 Sep 26	8.980	8.980	8.980	8.980
03 Sep 26	8.980	8.980	8.980	8.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.900