EODData

USMF, AVUYX: American Century Value Fund - Y Class

24 Nov 2025
LAST:

8.580

CHANGE:
 0.02
OPEN:
8.580
HIGH:
8.580
ASK:
0.000
VOLUME:
0
CHG(%):
0.23
PREV:
8.560
LOW:
8.580
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 258.5808.5808.5808.5800
21 Nov 258.5608.5608.5608.5600
20 Nov 258.4008.4008.4008.4000
19 Nov 258.4708.4708.4708.4700
18 Nov 258.4908.4908.4908.4900
17 Nov 258.4708.4708.4708.4700
14 Nov 258.5508.5508.5508.5500
13 Nov 258.5908.5908.5908.5900
12 Nov 258.6408.6408.6408.6400
11 Nov 258.6008.6008.6008.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.500.9%
MA10:8.540.5%
MA20:8.500.9%
MA50:8.510.9%
MA100:8.421.9%
MA200:8.155.3%
STO9:75.00
STO14:75.00
RSI14:60.27 
WPR14:-25.00
MTM14:0.13
ROC14:0.02 
ATR:0.05 
Week High:8.580.0%
Week Low:8.402.1%
Month High:8.640.7%
Month Low:8.405.3%
Year High:8.964.4%
Year Low:7.1120.7%
Volatility:0.78