USMF, CETOX End of Day and Historical Stock Data [CI International Equity Corporate Class [Series]

23 Sep 2026

LAST: 6.370	CHANGE: 0.08	OPEN: 6.370	HIGH: 6.370	ASK: 0.000	VOLUME: 0
LAST: 6.370	CHG(%): 1.27	PREV: 6.290	LOW: 6.370	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Sep 26	6.370	6.370	6.370	6.370
22 Sep 26	6.290	6.290	6.290	6.290
21 Sep 26	6.220	6.220	6.220	6.220
18 Sep 26	6.270	6.270	6.270	6.270
17 Sep 26	6.260	6.260	6.260	6.260
16 Sep 26	6.260	6.260	6.260	6.260
14 Sep 26	6.220	6.220	6.220	6.220
11 Sep 26	6.190	6.190	6.190	6.190
10 Sep 26	6.300	6.300	6.300	6.300
08 Sep 26	6.360	6.360	6.360	6.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.370