USMF, CIFPX End of Day and Historical Stock Data [Tactical Asset Allocation Conservative Balanced]

22 May 2026

LAST: 9.890	CHANGE: 0.06	OPEN: 9.890	HIGH: 9.890	ASK: 0.000	VOLUME: 0
LAST: 9.890	CHG(%): 0.61	PREV: 9.830	LOW: 9.890	BID: 0.000

Period:

Date	Open	High	Low	Close
22 May 26	9.890	9.890	9.890	9.890
21 May 26	9.830	9.830	9.830	9.830
20 May 26	9.760	9.760	9.760	9.760
18 May 26	9.810	9.810	9.810	9.810
15 May 26	9.900	9.900	9.900	9.900
14 May 26	9.870	9.870	9.870	9.870
13 May 26	9.850	9.850	9.850	9.850
12 May 26	9.870	9.870	9.870	9.870
11 May 26	9.860	9.860	9.860	9.860
08 May 26	9.820	9.820	9.820	9.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.890