USMF, CFZPX End of Day and Historical Stock Data [CI Select 20I80E Managed Portfolio Corporate Cla]

05 May 2026

LAST: 4.060	CHANGE: 0.00	OPEN: 4.060	HIGH: 4.060	ASK: 0.000	VOLUME: 0
LAST: 4.060	CHG(%): 0.00	PREV: 4.060	LOW: 4.060	BID: 0.000

Period:

Date	Open	High	Low	Close
05 May 26	4.060	4.060	4.060	4.060
04 May 26	4.060	4.060	4.060	4.060
01 May 26	4.060	4.060	4.060	4.060
30 Apr 26	4.030	4.030	4.030	4.030
29 Apr 26	4.050	4.050	4.050	4.050
28 Apr 26	4.060	4.060	4.060	4.060
27 Apr 26	4.060	4.060	4.060	4.060
24 Apr 26	4.080	4.080	4.080	4.080
23 Apr 26	4.070	4.070	4.070	4.070
22 Apr 26	4.070	4.070	4.070	4.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.060