CAAZXAmerican Funds College 2042 Fund Class 529-F-206/26/2025
LAST:

 11.94		CHANGE:
 0.11		OPEN:
11.94		HIGH:
11.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.93		PREV:
11.83		LOW:
11.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2512.0712.0712.0712.0700
07/03/2512.1512.1512.1512.1500
07/02/2512.0712.0712.0712.0700
07/01/2512.0212.0212.0212.0200
06/30/2512.0612.0612.0612.0600
06/27/2512.0112.0112.0112.0100
06/26/2511.9411.9411.9411.9400
06/25/2511.8311.8311.8311.8300
06/24/2511.8411.8411.8411.8400
06/23/2511.6811.6811.6811.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31