CMJAXCalvert U.S. Mid Cap Core Responsible Index Clas07/03/2025
LAST:

 43.15		CHANGE:
 0.25		OPEN:
43.15		HIGH:
43.15		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.58		PREV:
42.90		LOW:
43.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2543.1543.1543.1543.1500
07/02/2542.9042.9042.9042.9000
07/01/2542.7542.7542.7542.7500
06/30/2542.2742.2742.2742.2700
06/27/2542.1142.1142.1142.1100
06/26/2541.9741.9741.9741.9700
06/25/2541.6341.6341.6341.6300
06/24/2541.9741.9741.9741.9700
06/23/2541.5441.5441.5441.5400
06/20/2541.1141.1141.1141.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:34.79 - 44.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09