USMF, CBLMX End of Day and Historical Stock Data [CI Canadian All Cap Fund Series X Dsc [3801A2]]

14 Jul 2026

LAST: 6.260	CHANGE: 0.01	OPEN: 6.260	HIGH: 6.260	ASK: 0.000	VOLUME: 0
LAST: 6.260	CHG(%): 0.16	PREV: 6.270	LOW: 6.260	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Jul 26	6.260	6.260	6.260	6.260
13 Jul 26	6.270	6.270	6.270	6.270
10 Jul 26	6.230	6.230	6.230	6.230
09 Jul 26	6.200	6.200	6.200	6.200
08 Jul 26	6.200	6.200	6.200	6.200
07 Jul 26	6.180	6.180	6.180	6.180
01 Jul 26	6.110	6.110	6.110	6.110
30 Jun 26	6.090	6.090	6.090	6.090
29 Jun 26	6.080	6.080	6.080	6.080
26 Jun 26	6.080	6.080	6.080	6.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.260